Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 598.11 606.27 593.82 604.12 1.99 Million
17 Jan, 2025 597.68 597.68 583.24 592.64 2.63 Million
16 Jan, 2025 582.6 585.5 573.0 584.08 2.11 Million
15 Jan, 2025 555.05 584.6 549.17 580.11 3.55 Million
14 Jan, 2025 539.28 544.55 535.59 538.88 1.35 Million
13 Jan, 2025 543.4 543.75 530.25 539.75 1.46 Million
10 Jan, 2025 540.56 550.18 537.17 547.47 1.73 Million
08 Jan, 2025 533.33 547.47 532.0 544.02 1.35 Million
07 Jan, 2025 547.67 550.0 530.45 531.88 1.58 Million
06 Jan, 2025 535.29 543.74 532.15 542.37 1.22 Million