Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 509.88 522.1 509.88 516.44 2.08 Million
11 Jul, 2025 522.87 522.87 508.13 512.06 2.95 Million
10 Jul, 2025 527.1 528.55 520.25 526.05 1.42 Million
09 Jul, 2025 529.82 530.71 523.16 528.13 1.38 Million
08 Jul, 2025 534.0 539.59 525.67 527.3 1.6 Million
07 Jul, 2025 543.23 544.88 532.88 534.71 1.19 Million
03 Jul, 2025 543.93 547.0 542.39 544.47 704.81 Thousand
02 Jul, 2025 535.34 550.7 535.34 540.6 1.48 Million
01 Jul, 2025 542.58 545.81 531.67 537.99 1.64 Million
30 Jun, 2025 534.42 544.5 534.42 543.41 1.58 Million