Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 582.6 585.5 573.0 584.08 2.11 Million
15 Jan, 2025 555.05 584.6 549.17 580.11 3.55 Million
14 Jan, 2025 539.28 544.55 535.59 538.88 1.35 Million
13 Jan, 2025 543.4 543.75 530.25 539.75 1.46 Million
10 Jan, 2025 540.56 550.18 537.17 547.47 1.73 Million
08 Jan, 2025 533.33 547.47 532.0 544.02 1.35 Million
07 Jan, 2025 547.67 550.0 530.45 531.88 1.58 Million
06 Jan, 2025 535.29 543.74 532.15 542.37 1.22 Million
03 Jan, 2025 527.61 536.65 525.35 535.29 1.25 Million
02 Jan, 2025 521.19 528.89 520.92 524.03 907.7 Thousand