USD 529.42
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 597.68 | 597.68 | 583.24 | 592.64 | 2.63 Million |
16 Jan, 2025 | 582.6 | 585.5 | 573.0 | 584.08 | 2.11 Million |
15 Jan, 2025 | 555.05 | 584.6 | 549.17 | 580.11 | 3.55 Million |
14 Jan, 2025 | 539.28 | 544.55 | 535.59 | 538.88 | 1.35 Million |
13 Jan, 2025 | 543.4 | 543.75 | 530.25 | 539.75 | 1.46 Million |
10 Jan, 2025 | 540.56 | 550.18 | 537.17 | 547.47 | 1.73 Million |
08 Jan, 2025 | 533.33 | 547.47 | 532.0 | 544.02 | 1.35 Million |
07 Jan, 2025 | 547.67 | 550.0 | 530.45 | 531.88 | 1.58 Million |
06 Jan, 2025 | 535.29 | 543.74 | 532.15 | 542.37 | 1.22 Million |
03 Jan, 2025 | 527.61 | 536.65 | 525.35 | 535.29 | 1.25 Million |
YOGISUNG
MAPA
ZG
6236
CKX
ZZ-B