Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 482.21 491.66 481.25 487.17 939.69 Thousand
28 Aug, 2024 482.93 485.36 479.24 482.21 960.1 Thousand
27 Aug, 2024 478.44 483.57 477.0 482.35 939.97 Thousand
26 Aug, 2024 486.88 487.28 476.88 479.19 1.17 Million
23 Aug, 2024 492.62 493.97 478.18 486.55 1.15 Million
22 Aug, 2024 490.0 491.83 486.92 490.43 1.13 Million
21 Aug, 2024 484.2 488.47 482.0 487.42 886.43 Thousand
20 Aug, 2024 483.0 488.48 482.33 483.21 885.5 Thousand
19 Aug, 2024 475.44 482.78 475.44 482.16 977.87 Thousand
16 Aug, 2024 478.01 482.5 477.1 478.98 809.1 Thousand