Intuitive Surgical, Inc. (ISRG)

USD 529.42

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 586.49 591.82 581.05 589.61 1.11 Million
11 Feb, 2025 591.23 592.83 587.0 591.65 837.33 Thousand
10 Feb, 2025 590.0 595.96 586.77 595.7 1.24 Million
07 Feb, 2025 590.5 594.08 582.16 582.98 1.06 Million
06 Feb, 2025 592.78 592.86 585.4 588.5 1 Million
05 Feb, 2025 580.46 592.64 580.16 590.9 1.52 Million
04 Feb, 2025 573.21 582.85 573.08 579.65 1.41 Million
03 Feb, 2025 564.87 583.58 563.27 578.55 1.83 Million
31 Jan, 2025 576.74 586.89 570.86 571.88 1.82 Million
30 Jan, 2025 581.24 584.42 577.35 580.18 1.98 Million