Intuitive Surgical, Inc. (ISRG)

USD 526.47

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 490.03 490.03 478.57 479.18 1.01 Million
26 Sep, 2024 488.25 490.95 484.76 486.33 871.63 Thousand
25 Sep, 2024 486.0 487.12 482.29 484.39 897.8 Thousand
24 Sep, 2024 490.51 490.51 482.35 484.4 1.12 Million
23 Sep, 2024 488.5 491.83 486.27 489.07 927.22 Thousand
20 Sep, 2024 485.11 486.3 480.16 486.2 2.73 Million
19 Sep, 2024 492.0 492.74 486.98 490.01 1.22 Million
18 Sep, 2024 484.21 488.75 479.58 482.09 982.3 Thousand
17 Sep, 2024 491.27 491.27 482.38 483.32 1.16 Million
16 Sep, 2024 493.47 494.01 488.57 491.39 921.4 Thousand