Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 468.16 475.83 468.05 471.85 1.41 Million
08 Aug, 2025 470.74 474.08 469.11 470.08 1.44 Million
07 Aug, 2025 478.42 479.13 463.9 469.81 1.77 Million
06 Aug, 2025 477.04 480.99 473.26 474.06 2.19 Million
05 Aug, 2025 483.22 486.51 476.75 477.0 2.61 Million
04 Aug, 2025 486.75 490.0 478.82 483.36 2.49 Million
01 Aug, 2025 475.46 486.06 473.24 483.12 2.98 Million
31 Jul, 2025 497.24 498.97 479.6 481.09 2.6 Million
30 Jul, 2025 497.71 503.22 496.95 500.51 1.75 Million
29 Jul, 2025 497.25 502.42 496.17 496.87 1.83 Million