Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.51 | 5.54 | 5.09 | 5.11 | 70.7 Thousand |
| 06 Oct, 2025 | 5.43 | 5.58 | 5.32 | 5.43 | 28.2 Thousand |
| 03 Oct, 2025 | 5.33 | 5.57 | 5.33 | 5.42 | 30 Thousand |
| 02 Oct, 2025 | 5.06 | 5.49 | 4.97 | 5.28 | 49.4 Thousand |
| 01 Oct, 2025 | 4.96 | 5.38 | 4.8 | 5.07 | 36.7 Thousand |
| 30 Sep, 2025 | 5.01 | 5.2 | 4.74 | 5.02 | 48.5 Thousand |
| 29 Sep, 2025 | 5.06 | 5.25 | 4.97 | 5.0 | 54.5 Thousand |
| 26 Sep, 2025 | 5.19 | 5.42 | 5.0 | 5.05 | 30.7 Thousand |
| 25 Sep, 2025 | 5.42 | 5.64 | 5.06 | 5.2 | 128.8 Thousand |
| 24 Sep, 2025 | 5.63 | 5.73 | 5.4 | 5.42 | 34.2 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW