Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.56 | 5.67 | 5.26 | 5.26 | 13.74 Thousand |
| 25 Feb, 2025 | 5.25 | 5.65 | 5.25 | 5.45 | 49.61 Thousand |
| 24 Feb, 2025 | 5.97 | 5.97 | 4.95 | 5.28 | 110.1 Thousand |
| 21 Feb, 2025 | 5.92 | 6.1 | 5.85 | 5.93 | 16 Thousand |
| 20 Feb, 2025 | 6.16 | 6.16 | 5.75 | 5.99 | 66.6 Thousand |
| 19 Feb, 2025 | 6.3 | 6.58 | 6.06 | 6.16 | 38.84 Thousand |
| 18 Feb, 2025 | 6.65 | 6.7 | 6.37 | 6.38 | 31.2 Thousand |
| 14 Feb, 2025 | 6.76 | 7.01 | 6.52 | 6.68 | 25.3 Thousand |
| 13 Feb, 2025 | 6.61 | 7.15 | 6.61 | 6.82 | 49.1 Thousand |
| 12 Feb, 2025 | 7.09 | 7.09 | 6.97 | 7.04 | 6200.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN