Ideal Power Inc. (IPWR)
USD 5.19
(-4.41%)
USD 5.19
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.99 | 5.28 | 4.99 | 5.2 | 25.69 Thousand |
| 24 Mar, 2025 | 4.94 | 5.12 | 4.89 | 4.99 | 14.54 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.92 | 8401.00 |
| 20 Mar, 2025 | 4.88 | 5.07 | 4.88 | 4.98 | 7434.00 |
| 19 Mar, 2025 | 4.78 | 4.97 | 4.73 | 4.89 | 10.67 Thousand |
| 18 Mar, 2025 | 4.72 | 4.78 | 4.61 | 4.68 | 3743.00 |
| 17 Mar, 2025 | 4.86 | 4.92 | 4.75 | 4.75 | 5000.00 |
| 14 Mar, 2025 | 5.0 | 5.16 | 4.73 | 4.8 | 6500.00 |
| 13 Mar, 2025 | 4.87 | 4.95 | 4.7 | 4.7 | 6400.00 |
| 12 Mar, 2025 | 4.88 | 5.03 | 4.85 | 4.93 | 24.1 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN