Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.12 | 5.26 | 4.67 | 4.86 | 68.2 Thousand |
| 03 Nov, 2025 | 5.39 | 5.77 | 4.99 | 5.19 | 106.7 Thousand |
| 31 Oct, 2025 | 5.53 | 5.62 | 5.36 | 5.61 | 19.4 Thousand |
| 30 Oct, 2025 | 5.25 | 5.76 | 5.25 | 5.57 | 62.7 Thousand |
| 29 Oct, 2025 | 5.54 | 5.66 | 5.28 | 5.28 | 28 Thousand |
| 28 Oct, 2025 | 5.59 | 5.65 | 5.44 | 5.6 | 16.4 Thousand |
| 27 Oct, 2025 | 5.7 | 5.81 | 5.52 | 5.59 | 25.3 Thousand |
| 24 Oct, 2025 | 5.65 | 5.77 | 5.43 | 5.67 | 50.3 Thousand |
| 23 Oct, 2025 | 5.55 | 5.61 | 5.46 | 5.56 | 27.1 Thousand |
| 22 Oct, 2025 | 5.45 | 5.61 | 5.45 | 5.52 | 16.7 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW