Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.63 | 5.91 | 5.45 | 5.54 | 48.5 Thousand |
| 20 Oct, 2025 | 5.7 | 5.95 | 5.57 | 5.65 | 50.2 Thousand |
| 17 Oct, 2025 | 5.18 | 5.75 | 5.18 | 5.74 | 61.5 Thousand |
| 16 Oct, 2025 | 5.29 | 5.39 | 5.04 | 5.17 | 99.3 Thousand |
| 15 Oct, 2025 | 5.16 | 5.41 | 5.05 | 5.25 | 129.9 Thousand |
| 14 Oct, 2025 | 4.9 | 5.22 | 4.82 | 5.06 | 82.9 Thousand |
| 13 Oct, 2025 | 4.86 | 5.25 | 4.62 | 4.93 | 104.6 Thousand |
| 10 Oct, 2025 | 5.05 | 5.43 | 4.82 | 4.92 | 94 Thousand |
| 09 Oct, 2025 | 5.13 | 5.33 | 4.9 | 4.98 | 72.7 Thousand |
| 08 Oct, 2025 | 5.28 | 5.28 | 5.0 | 5.05 | 66.9 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW