Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.88 | 5.03 | 4.85 | 4.93 | 24.1 Thousand |
| 11 Mar, 2025 | 4.99 | 5.02 | 4.62 | 4.71 | 16.1 Thousand |
| 10 Mar, 2025 | 5.0 | 5.02 | 4.57 | 4.84 | 52.1 Thousand |
| 07 Mar, 2025 | 5.02 | 5.14 | 4.6 | 5.04 | 35.8 Thousand |
| 06 Mar, 2025 | 5.28 | 5.28 | 4.77 | 5.01 | 41.9 Thousand |
| 05 Mar, 2025 | 5.55 | 5.69 | 5.15 | 5.28 | 64.41 Thousand |
| 04 Mar, 2025 | 5.6 | 5.6 | 5.47 | 5.49 | 24.63 Thousand |
| 03 Mar, 2025 | 5.88 | 5.99 | 5.36 | 5.36 | 18.55 Thousand |
| 28 Feb, 2025 | 5.79 | 6.0 | 5.63 | 5.79 | 41.33 Thousand |
| 27 Feb, 2025 | 5.63 | 6.04 | 5.3 | 5.7 | 32.34 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN