Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.95 | 6.02 | 5.51 | 5.57 | 42.5 Thousand |
| 22 Sep, 2025 | 6.75 | 6.75 | 5.63 | 5.88 | 151.2 Thousand |
| 19 Sep, 2025 | 5.46 | 6.9 | 5.44 | 6.67 | 209.2 Thousand |
| 18 Sep, 2025 | 5.32 | 5.66 | 5.27 | 5.46 | 81.2 Thousand |
| 17 Sep, 2025 | 5.19 | 5.51 | 5.0 | 5.2 | 36.3 Thousand |
| 16 Sep, 2025 | 5.14 | 5.38 | 5.03 | 5.21 | 17.5 Thousand |
| 15 Sep, 2025 | 5.16 | 5.44 | 5.03 | 5.32 | 50.9 Thousand |
| 12 Sep, 2025 | 5.25 | 5.47 | 5.09 | 5.2 | 29.4 Thousand |
| 11 Sep, 2025 | 5.06 | 5.5 | 4.97 | 5.22 | 32.7 Thousand |
| 10 Sep, 2025 | 5.33 | 5.33 | 5.02 | 5.05 | 43.5 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW