Ideal Power Inc. (IPWR)
USD 4.71
(5.84%)
USD 4.71
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.46 | 4.77 | 4.46 | 4.65 | 4504.00 |
| 11 Apr, 2025 | 4.0 | 4.49 | 4.0 | 4.45 | 8851.00 |
| 10 Apr, 2025 | 4.23 | 4.64 | 3.85 | 4.03 | 46.44 Thousand |
| 09 Apr, 2025 | 3.89 | 4.27 | 3.85 | 4.26 | 18.13 Thousand |
| 08 Apr, 2025 | 4.21 | 4.8 | 3.77 | 3.86 | 23.4 Thousand |
| 07 Apr, 2025 | 4.16 | 4.67 | 4.15 | 4.2 | 27.3 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.15 | 4.52 | 48.7 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.76 | 4.79 | 15 Thousand |
| 02 Apr, 2025 | 5.11 | 5.38 | 5.0 | 5.31 | 7900.00 |
| 01 Apr, 2025 | 5.36 | 5.84 | 5.2 | 5.2 | 34.03 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN