Ideal Power Inc. (IPWR)
USD 5.25
(5.85%)
USD 5.25
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.96 | 5.04 | 4.79 | 5.04 | 9529.00 |
| 04 Jun, 2025 | 5.01 | 5.1 | 5.0 | 5.1 | 7182.00 |
| 03 Jun, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 14.00 |
| 02 Jun, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 23.62 Thousand |
| 30 May, 2025 | 4.91 | 5.0 | 4.79 | 4.98 | 7900.00 |
| 29 May, 2025 | 5.0 | 5.16 | 4.88 | 4.88 | 22.5 Thousand |
| 28 May, 2025 | 5.2 | 5.24 | 4.95 | 5.0 | 21.28 Thousand |
| 27 May, 2025 | 5.08 | 5.23 | 4.94 | 5.18 | 14 Thousand |
| 23 May, 2025 | 5.0 | 5.07 | 4.88 | 5.01 | 17.71 Thousand |
| 22 May, 2025 | 5.08 | 5.23 | 5.01 | 5.13 | 9900.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN