Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.71 | 3.82 | 3.68 | 3.72 | 33.7 Thousand |
| 17 Nov, 2025 | 4.02 | 4.11 | 3.7 | 3.71 | 83.2 Thousand |
| 14 Nov, 2025 | 3.99 | 4.32 | 3.8 | 4.07 | 85 Thousand |
| 13 Nov, 2025 | 5.05 | 5.1 | 3.63 | 3.71 | 124.5 Thousand |
| 12 Nov, 2025 | 4.7 | 5.07 | 4.09 | 5.07 | 200.6 Thousand |
| 11 Nov, 2025 | 4.95 | 5.13 | 4.56 | 4.63 | 174.8 Thousand |
| 10 Nov, 2025 | 4.99 | 5.11 | 4.91 | 5.04 | 25.8 Thousand |
| 07 Nov, 2025 | 4.97 | 5.04 | 4.8 | 5.04 | 50.4 Thousand |
| 06 Nov, 2025 | 4.93 | 5.05 | 4.86 | 5.05 | 24.3 Thousand |
| 05 Nov, 2025 | 4.95 | 4.97 | 4.85 | 4.93 | 29.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW