Ideal Power Inc. (IPWR)
USD 5.19
(-4.41%)
USD 5.19
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.21 | 4.8 | 3.77 | 3.86 | 23.4 Thousand |
| 07 Apr, 2025 | 4.16 | 4.67 | 4.15 | 4.2 | 27.3 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.15 | 4.52 | 48.7 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.76 | 4.79 | 15 Thousand |
| 02 Apr, 2025 | 5.11 | 5.38 | 5.0 | 5.31 | 7900.00 |
| 01 Apr, 2025 | 5.36 | 5.84 | 5.2 | 5.2 | 34.03 Thousand |
| 31 Mar, 2025 | 5.0 | 5.31 | 4.95 | 5.2 | 7807.00 |
| 28 Mar, 2025 | 5.13 | 5.23 | 5.07 | 5.07 | 12.2 Thousand |
| 27 Mar, 2025 | 5.14 | 5.27 | 5.0 | 5.05 | 8212.00 |
| 26 Mar, 2025 | 5.06 | 5.44 | 5.03 | 5.22 | 15.64 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN