Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.2 | 5.25 | 5.09 | 5.19 | 2305.00 |
| 23 Apr, 2025 | 5.27 | 5.54 | 5.23 | 5.35 | 5518.00 |
| 22 Apr, 2025 | 5.34 | 5.59 | 5.06 | 5.51 | 4218.00 |
| 21 Apr, 2025 | 5.23 | 5.37 | 5.01 | 5.01 | 15.8 Thousand |
| 17 Apr, 2025 | 5.23 | 5.56 | 4.8 | 5.3 | 41.85 Thousand |
| 16 Apr, 2025 | 4.4 | 5.13 | 4.4 | 5.02 | 56.9 Thousand |
| 15 Apr, 2025 | 4.78 | 4.97 | 4.48 | 4.48 | 8200.00 |
| 14 Apr, 2025 | 4.46 | 4.8 | 4.46 | 4.71 | 7510.00 |
| 11 Apr, 2025 | 4.0 | 4.49 | 4.0 | 4.45 | 8900.00 |
| 10 Apr, 2025 | 4.23 | 4.64 | 3.85 | 4.03 | 46.44 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN