Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.25 | 5.25 | 4.93 | 5.13 | 85.2 Thousand |
| 08 Sep, 2025 | 5.15 | 5.4 | 4.95 | 5.2 | 94.5 Thousand |
| 05 Sep, 2025 | 5.22 | 5.22 | 5.0 | 5.11 | 26.9 Thousand |
| 04 Sep, 2025 | 5.16 | 5.2 | 5.0 | 5.09 | 23.8 Thousand |
| 03 Sep, 2025 | 5.14 | 5.35 | 5.06 | 5.11 | 18.8 Thousand |
| 02 Sep, 2025 | 5.11 | 5.19 | 5.01 | 5.14 | 10.2 Thousand |
| 29 Aug, 2025 | 5.46 | 5.53 | 5.16 | 5.24 | 26.6 Thousand |
| 28 Aug, 2025 | 5.12 | 5.64 | 5.12 | 5.51 | 104.3 Thousand |
| 27 Aug, 2025 | 4.9 | 5.2 | 4.9 | 5.15 | 23.9 Thousand |
| 26 Aug, 2025 | 4.85 | 5.15 | 4.85 | 4.92 | 26.1 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW