Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.01 | 7.08 | 6.8 | 6.89 | 49.91 Thousand |
| 27 Jan, 2025 | 7.1 | 7.31 | 6.8 | 6.9 | 27.41 Thousand |
| 24 Jan, 2025 | 7.41 | 7.56 | 7.26 | 7.26 | 9915.00 |
| 23 Jan, 2025 | 7.35 | 7.51 | 7.2 | 7.51 | 39.83 Thousand |
| 22 Jan, 2025 | 7.52 | 7.65 | 7.26 | 7.42 | 14.6 Thousand |
| 21 Jan, 2025 | 7.6 | 7.71 | 7.46 | 7.65 | 7840.00 |
| 17 Jan, 2025 | 7.86 | 7.86 | 7.51 | 7.51 | 30.17 Thousand |
| 16 Jan, 2025 | 7.57 | 7.85 | 7.49 | 7.82 | 38.1 Thousand |
| 15 Jan, 2025 | 7.36 | 7.68 | 7.1 | 7.5 | 42.1 Thousand |
| 14 Jan, 2025 | 7.47 | 7.47 | 7.07 | 7.17 | 26.4 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN