Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.0 | 5.13 | 4.85 | 4.88 | 24.7 Thousand |
| 22 Aug, 2025 | 4.93 | 5.1 | 4.87 | 5.0 | 28 Thousand |
| 21 Aug, 2025 | 4.9 | 4.99 | 4.89 | 4.92 | 30.6 Thousand |
| 20 Aug, 2025 | 4.96 | 5.02 | 4.85 | 4.91 | 16.2 Thousand |
| 19 Aug, 2025 | 5.01 | 5.1 | 4.95 | 4.96 | 28 Thousand |
| 18 Aug, 2025 | 5.25 | 5.4 | 4.95 | 5.01 | 80.4 Thousand |
| 15 Aug, 2025 | 4.98 | 5.44 | 4.7 | 5.24 | 121.2 Thousand |
| 14 Aug, 2025 | 3.85 | 5.78 | 3.85 | 5.19 | 1.25 Million |
| 13 Aug, 2025 | 4.03 | 4.23 | 3.9 | 3.9 | 22.5 Thousand |
| 12 Aug, 2025 | 3.95 | 4.06 | 3.89 | 4.02 | 37 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW