Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.23 | 7.58 | 7.01 | 7.34 | 27.8 Thousand |
| 10 Jan, 2025 | 7.93 | 7.93 | 7.2 | 7.25 | 31.2 Thousand |
| 08 Jan, 2025 | 8.38 | 8.38 | 7.76 | 7.88 | 34.9 Thousand |
| 07 Jan, 2025 | 8.6 | 8.62 | 8.25 | 8.52 | 21.72 Thousand |
| 06 Jan, 2025 | 8.0 | 8.62 | 7.88 | 8.58 | 70.99 Thousand |
| 03 Jan, 2025 | 7.61 | 8.34 | 7.5 | 8.07 | 40.5 Thousand |
| 02 Jan, 2025 | 7.49 | 7.9 | 7.41 | 7.76 | 47.83 Thousand |
| 31 Dec, 2024 | 7.5 | 7.7 | 7.32 | 7.55 | 46.55 Thousand |
| 30 Dec, 2024 | 7.46 | 7.66 | 7.16 | 7.53 | 22.6 Thousand |
| 27 Dec, 2024 | 7.48 | 7.55 | 7.2 | 7.54 | 36.8 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN