Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.4 | 3.54 | 3.1 | 3.13 | 167.49 Thousand |
| 06 Oct, 2025 | 3.69 | 3.76 | 3.42 | 3.5 | 106.84 Thousand |
| 03 Oct, 2025 | 3.98 | 3.98 | 3.52 | 3.63 | 160.78 Thousand |
| 02 Oct, 2025 | 3.81 | 4.07 | 3.75 | 3.98 | 73.68 Thousand |
| 01 Oct, 2025 | 3.69 | 3.99 | 3.69 | 3.99 | 109.3 Thousand |
| 30 Sep, 2025 | 3.54 | 3.73 | 3.54 | 3.7 | 121.74 Thousand |
| 29 Sep, 2025 | 3.95 | 3.97 | 3.66 | 3.74 | 178.68 Thousand |
| 26 Sep, 2025 | 4.53 | 4.71 | 3.96 | 3.96 | 301.24 Thousand |
| 25 Sep, 2025 | 4.07 | 4.87 | 4.06 | 4.8 | 594.54 Thousand |
| 24 Sep, 2025 | 3.87 | 4.42 | 3.86 | 4.34 | 957.54 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU