Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.99 | 2.0 | 0.97 | 1.28 | 1.67 Million |
| 08 Apr, 2025 | 1.22 | 1.22 | 0.97 | 1.02 | 391.9 Thousand |
| 07 Apr, 2025 | 1.32 | 1.39 | 1.2 | 1.33 | 4.26 Million |
| 04 Apr, 2025 | 1.91 | 2.31 | 1.87 | 1.89 | 74.3 Thousand |
| 03 Apr, 2025 | 2.35 | 2.39 | 1.9 | 1.91 | 55.74 Thousand |
| 02 Apr, 2025 | 2.41 | 2.48 | 2.36 | 2.37 | 11.1 Thousand |
| 01 Apr, 2025 | 2.45 | 2.49 | 2.41 | 2.41 | 4400.00 |
| 31 Mar, 2025 | 2.59 | 2.59 | 2.42 | 2.51 | 5500.00 |
| 28 Mar, 2025 | 2.54 | 2.54 | 2.47 | 2.52 | 10.11 Thousand |
| 27 Mar, 2025 | 2.52 | 2.55 | 2.52 | 2.55 | 2740.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411