USD 1.6
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.59 | 2.59 | 2.42 | 2.51 | 5500.00 |
28 Mar, 2025 | 2.54 | 2.54 | 2.47 | 2.52 | 10.11 Thousand |
27 Mar, 2025 | 2.52 | 2.55 | 2.52 | 2.55 | 2740.00 |
26 Mar, 2025 | 2.52 | 2.74 | 2.51 | 2.51 | 11.01 Thousand |
25 Mar, 2025 | 2.49 | 2.62 | 2.4 | 2.62 | 19 Thousand |
24 Mar, 2025 | 2.62 | 2.62 | 2.46 | 2.51 | 11 Thousand |
21 Mar, 2025 | 2.48 | 2.63 | 2.44 | 2.45 | 45.3 Thousand |
20 Mar, 2025 | 2.45 | 2.65 | 2.39 | 2.51 | 50.8 Thousand |
19 Mar, 2025 | 2.58 | 2.64 | 2.32 | 2.48 | 30.94 Thousand |
18 Mar, 2025 | 2.8 | 2.83 | 2.31 | 2.45 | 124.8 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411