Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.15 | 3.3 | 2.82 | 3.0 | 18.72 Thousand |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.11 | 3.26 | 18.95 Thousand |
| 26 Feb, 2025 | 3.75 | 3.9 | 3.21 | 3.53 | 43.63 Thousand |
| 25 Feb, 2025 | 4.05 | 4.1 | 3.33 | 3.39 | 65.28 Thousand |
| 24 Feb, 2025 | 5.0 | 5.11 | 4.1 | 4.18 | 198.5 Thousand |
| 21 Feb, 2025 | 4.65 | 5.1 | 4.53 | 4.77 | 155.4 Thousand |
| 20 Feb, 2025 | 3.9 | 5.2 | 3.9 | 4.5 | 186.74 Thousand |
| 19 Feb, 2025 | 3.31 | 4.05 | 3.3 | 3.9 | 17.9 Thousand |
| 18 Feb, 2025 | 3.7 | 3.79 | 3.4 | 3.45 | 6009.00 |
| 14 Feb, 2025 | 4.0 | 4.2 | 3.79 | 3.79 | 2623.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411