Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 4072.00 |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 203.00 |
| 06 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 2500.00 |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.69 | 3624.00 |
| 04 Jun, 2025 | 1.65 | 1.72 | 1.63 | 1.66 | 14.3 Thousand |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 19.36 Thousand |
| 02 Jun, 2025 | 1.58 | 1.71 | 1.58 | 1.69 | 14.01 Thousand |
| 30 May, 2025 | 1.58 | 1.94 | 1.54 | 1.57 | 210.34 Thousand |
| 29 May, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1217.00 |
| 28 May, 2025 | 1.53 | 1.67 | 1.53 | 1.57 | 16.3 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411