Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.82 | 1.91 | 1.79 | 1.86 | 19.22 Thousand |
| 02 Dec, 2025 | 1.76 | 1.91 | 1.76 | 1.87 | 53.17 Thousand |
| 01 Dec, 2025 | 1.86 | 1.89 | 1.76 | 1.76 | 27.84 Thousand |
| 28 Nov, 2025 | 1.85 | 2.0 | 1.84 | 1.92 | 38.94 Thousand |
| 26 Nov, 2025 | 1.87 | 1.98 | 1.82 | 1.91 | 35.7 Thousand |
| 25 Nov, 2025 | 1.68 | 1.92 | 1.64 | 1.86 | 69.95 Thousand |
| 24 Nov, 2025 | 1.64 | 1.83 | 1.59 | 1.73 | 64.78 Thousand |
| 21 Nov, 2025 | 1.65 | 1.7 | 1.55 | 1.67 | 63.48 Thousand |
| 20 Nov, 2025 | 1.77 | 1.87 | 1.65 | 1.67 | 89 Thousand |
| 19 Nov, 2025 | 1.85 | 1.89 | 1.75 | 1.78 | 104.67 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU