Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 96.00 |
| 13 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 10.4 Thousand |
| 12 Jun, 2025 | 1.6 | 1.64 | 1.6 | 1.61 | 800.00 |
| 11 Jun, 2025 | 1.69 | 1.69 | 1.64 | 1.66 | 5800.00 |
| 10 Jun, 2025 | 1.7 | 1.72 | 1.59 | 1.7 | 25.14 Thousand |
| 09 Jun, 2025 | 1.7 | 1.72 | 1.67 | 1.7 | 3300.00 |
| 06 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 2500.00 |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.69 | 3624.00 |
| 04 Jun, 2025 | 1.65 | 1.72 | 1.63 | 1.66 | 14.3 Thousand |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 19.36 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411