Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 2122.00 |
| 05 Jun, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 1.00 |
| 04 Jun, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 2424.00 |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 559.00 |
| 02 Jun, 2025 | 1.58 | 1.71 | 1.58 | 1.71 | 1019.00 |
| 30 May, 2025 | 1.58 | 1.94 | 1.54 | 1.57 | 210.34 Thousand |
| 29 May, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1217.00 |
| 28 May, 2025 | 1.53 | 1.67 | 1.53 | 1.57 | 16.3 Thousand |
| 27 May, 2025 | 1.55 | 1.6 | 1.52 | 1.53 | 5610.00 |
| 23 May, 2025 | 1.46 | 1.57 | 1.46 | 1.47 | 5906.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411