Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 6.59 | 7.1 | 6.59 | 6.67 | 35.00 |
| 15 Mar, 2013 | 7.11 | 7.21 | 7.0 | 7.01 | 180.00 |
| 14 Mar, 2013 | 7.12 | 7.15 | 4.51 | 6.82 | 338.00 |
| 13 Mar, 2013 | 7.15 | 7.31 | 7.11 | 7.14 | 133.00 |
| 12 Mar, 2013 | 7.25 | 7.28 | 7.1 | 7.14 | 168.00 |
| 11 Mar, 2013 | 7.19 | 7.29 | 7.16 | 7.19 | 88.00 |
| 08 Mar, 2013 | 7.3 | 7.34 | 7.01 | 7.19 | 174.00 |
| 07 Mar, 2013 | 7.14 | 7.4 | 7.14 | 7.22 | 513.00 |
| 06 Mar, 2013 | 7.51 | 7.62 | 7.0 | 7.2 | 2300.00 |
| 05 Mar, 2013 | 7.93 | 8.2 | 7.36 | 7.67 | 6225.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU