Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 5.66 | 5.66 | 5.25 | 5.5 | 148.00 |
| 15 Apr, 2013 | 5.75 | 5.8 | 5.32 | 5.35 | 60.00 |
| 12 Apr, 2013 | 5.91 | 5.91 | 5.5 | 5.71 | 35.00 |
| 11 Apr, 2013 | 5.8 | 6.0 | 5.65 | 5.81 | 108.00 |
| 10 Apr, 2013 | 6.12 | 6.18 | 5.75 | 5.78 | 87.00 |
| 09 Apr, 2013 | 6.1 | 6.1 | 6.0 | 6.0 | 23.00 |
| 08 Apr, 2013 | 6.49 | 6.5 | 5.81 | 6.05 | 172.00 |
| 05 Apr, 2013 | 6.15 | 6.49 | 6.07 | 6.46 | 79.00 |
| 04 Apr, 2013 | 6.02 | 6.21 | 6.0 | 6.21 | 44.00 |
| 03 Apr, 2013 | 7.09 | 7.09 | 6.0 | 6.1 | 197.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU