Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 4.65 | 4.8 | 4.49 | 4.5 | 139.00 |
| 29 Apr, 2013 | 3.97 | 4.84 | 3.97 | 4.55 | 428.00 |
| 26 Apr, 2013 | 4.05 | 4.05 | 3.84 | 3.95 | 267.00 |
| 25 Apr, 2013 | 4.5 | 4.62 | 3.95 | 4.05 | 559.00 |
| 24 Apr, 2013 | 4.67 | 4.67 | 4.5 | 4.5 | 204.00 |
| 23 Apr, 2013 | 5.02 | 5.02 | 4.6 | 4.66 | 54.00 |
| 22 Apr, 2013 | 4.98 | 5.03 | 4.98 | 5.02 | 97.00 |
| 19 Apr, 2013 | 5.09 | 5.1 | 4.95 | 4.99 | 107.00 |
| 18 Apr, 2013 | 4.99 | 5.09 | 4.91 | 5.09 | 91.00 |
| 17 Apr, 2013 | 5.2 | 5.2 | 4.82 | 5.01 | 176.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU