Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 5.48 | 5.48 | 5.22 | 5.22 | 3.00 |
| 28 May, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 24 May, 2013 | 5.14 | 5.21 | 4.62 | 5.21 | 70.00 |
| 23 May, 2013 | 5.1 | 5.4 | 5.1 | 5.4 | 29.00 |
| 22 May, 2013 | 5.33 | 5.44 | 5.32 | 5.32 | 62.00 |
| 21 May, 2013 | 5.06 | 5.5 | 5.06 | 5.3 | 67.00 |
| 20 May, 2013 | 4.5 | 5.06 | 4.5 | 5.05 | 111.00 |
| 17 May, 2013 | 4.5 | 4.55 | 4.5 | 4.55 | 59.00 |
| 16 May, 2013 | 4.99 | 4.99 | 4.5 | 4.5 | 356.00 |
| 15 May, 2013 | 4.49 | 4.95 | 4.49 | 4.95 | 37.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU