Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.82 | 3.02 | 2.82 | 2.91 | 88.46 Thousand |
| 03 Nov, 2025 | 3.08 | 3.12 | 2.79 | 2.97 | 356.06 Thousand |
| 31 Oct, 2025 | 3.12 | 3.23 | 3.0 | 3.21 | 241.21 Thousand |
| 30 Oct, 2025 | 3.01 | 3.73 | 2.92 | 3.09 | 1.21 Million |
| 29 Oct, 2025 | 3.04 | 3.14 | 2.96 | 3.07 | 182.57 Thousand |
| 28 Oct, 2025 | 4.1 | 4.1 | 2.8 | 3.06 | 8.29 Million |
| 27 Oct, 2025 | 3.49 | 3.54 | 3.4 | 3.42 | 46.62 Thousand |
| 24 Oct, 2025 | 3.3 | 3.7 | 3.3 | 3.52 | 60.66 Thousand |
| 23 Oct, 2025 | 3.42 | 3.55 | 3.3 | 3.36 | 32.27 Thousand |
| 22 Oct, 2025 | 3.5 | 3.66 | 3.3 | 3.34 | 107.73 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU