Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.66 | 3.83 | 3.55 | 3.65 | 59.43 Thousand |
| 20 Oct, 2025 | 3.68 | 3.82 | 3.58 | 3.67 | 55.75 Thousand |
| 17 Oct, 2025 | 4.19 | 4.19 | 3.8 | 3.8 | 156.67 Thousand |
| 16 Oct, 2025 | 4.07 | 4.3 | 3.9 | 4.22 | 169.92 Thousand |
| 15 Oct, 2025 | 4.3 | 4.35 | 3.72 | 3.85 | 313.96 Thousand |
| 14 Oct, 2025 | 4.08 | 4.33 | 3.98 | 4.19 | 404.44 Thousand |
| 13 Oct, 2025 | 2.92 | 4.18 | 2.92 | 3.95 | 1.46 Million |
| 10 Oct, 2025 | 3.14 | 3.14 | 2.95 | 2.96 | 77.19 Thousand |
| 09 Oct, 2025 | 3.12 | 3.21 | 3.01 | 3.09 | 71.18 Thousand |
| 08 Oct, 2025 | 3.1 | 3.27 | 3.1 | 3.17 | 66.33 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU