Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.34 | 1.37 | 1.29 | 1.3 | 31.7 Thousand |
| 23 Apr, 2025 | 1.2 | 1.38 | 1.2 | 1.34 | 96.52 Thousand |
| 22 Apr, 2025 | 1.05 | 1.23 | 1.01 | 1.19 | 69.83 Thousand |
| 21 Apr, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 25.34 Thousand |
| 17 Apr, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 21.54 Thousand |
| 16 Apr, 2025 | 1.14 | 1.31 | 1.14 | 1.21 | 109.9 Thousand |
| 15 Apr, 2025 | 1.21 | 1.25 | 1.11 | 1.14 | 37.34 Thousand |
| 14 Apr, 2025 | 1.22 | 1.35 | 1.15 | 1.25 | 118.9 Thousand |
| 11 Apr, 2025 | 1.47 | 1.47 | 1.15 | 1.15 | 1.11 Million |
| 10 Apr, 2025 | 1.27 | 1.29 | 1.1 | 1.14 | 93.39 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411