Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 3819.00 |
| 21 May, 2025 | 1.51 | 1.55 | 1.46 | 1.46 | 8594.00 |
| 20 May, 2025 | 1.52 | 1.55 | 1.47 | 1.5 | 11.38 Thousand |
| 19 May, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 3602.00 |
| 16 May, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 19.4 Thousand |
| 15 May, 2025 | 1.57 | 1.68 | 1.57 | 1.62 | 12.9 Thousand |
| 14 May, 2025 | 1.75 | 1.75 | 1.57 | 1.57 | 22.73 Thousand |
| 13 May, 2025 | 1.8 | 1.93 | 1.68 | 1.69 | 51.22 Thousand |
| 12 May, 2025 | 1.65 | 1.9 | 1.65 | 1.82 | 12.62 Thousand |
| 09 May, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 18.6 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411