Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.98 | 4.1 | 3.7 | 3.78 | 24.07 Thousand |
| 11 Feb, 2025 | 3.43 | 3.72 | 3.43 | 3.6 | 10.64 Thousand |
| 10 Feb, 2025 | 3.33 | 3.6 | 3.33 | 3.43 | 3974.00 |
| 07 Feb, 2025 | 3.5 | 3.5 | 3.2 | 3.41 | 4482.00 |
| 06 Feb, 2025 | 3.5 | 3.6 | 3.35 | 3.45 | 1618.00 |
| 05 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.3 | 885.00 |
| 04 Feb, 2025 | 3.7 | 3.7 | 3.3 | 3.54 | 4574.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.43 | 3.73 | 12.34 Thousand |
| 31 Jan, 2025 | 3.9 | 4.0 | 3.71 | 3.9 | 10.92 Thousand |
| 30 Jan, 2025 | 3.84 | 3.9 | 3.7 | 3.88 | 2486.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411