Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.29 | 4.5 | 4.12 | 4.37 | 7588.00 |
| 15 Jan, 2025 | 4.15 | 4.5 | 4.12 | 4.5 | 2914.00 |
| 14 Jan, 2025 | 4.2 | 4.5 | 4.1 | 4.5 | 4816.00 |
| 13 Jan, 2025 | 4.47 | 4.5 | 4.11 | 4.4 | 8058.00 |
| 10 Jan, 2025 | 4.54 | 4.68 | 4.3 | 4.65 | 5357.00 |
| 08 Jan, 2025 | 4.7 | 5.0 | 4.2 | 4.3 | 12.9 Thousand |
| 07 Jan, 2025 | 5.05 | 5.16 | 4.65 | 4.8 | 10.31 Thousand |
| 06 Jan, 2025 | 4.7 | 5.86 | 4.5 | 4.82 | 37.48 Thousand |
| 03 Jan, 2025 | 5.17 | 5.23 | 4.7 | 4.88 | 55.22 Thousand |
| 02 Jan, 2025 | 5.4 | 7.0 | 5.0 | 5.77 | 487.48 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411