Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.93 | 4.2 | 3.9 | 3.93 | 4128.00 |
| 21 Jan, 2025 | 4.2 | 4.2 | 3.9 | 4.12 | 9036.00 |
| 17 Jan, 2025 | 4.19 | 4.5 | 3.8 | 4.19 | 23.56 Thousand |
| 16 Jan, 2025 | 4.29 | 4.5 | 4.12 | 4.37 | 7588.00 |
| 15 Jan, 2025 | 4.15 | 4.5 | 4.12 | 4.5 | 2914.00 |
| 14 Jan, 2025 | 4.2 | 4.5 | 4.1 | 4.5 | 4816.00 |
| 13 Jan, 2025 | 4.47 | 4.5 | 4.11 | 4.4 | 8058.00 |
| 10 Jan, 2025 | 4.54 | 4.68 | 4.3 | 4.65 | 5357.00 |
| 08 Jan, 2025 | 4.7 | 5.0 | 4.2 | 4.3 | 12.9 Thousand |
| 07 Jan, 2025 | 5.05 | 5.16 | 4.65 | 4.8 | 10.31 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411