Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.59 | 5.0 | 4.59 | 4.78 | 2173.00 |
| 17 Dec, 2024 | 4.85 | 4.85 | 4.41 | 4.83 | 1564.00 |
| 16 Dec, 2024 | 5.9 | 5.9 | 4.8 | 4.82 | 3319.00 |
| 13 Dec, 2024 | 5.45 | 6.18 | 5.45 | 5.6 | 1275.00 |
| 12 Dec, 2024 | 5.79 | 6.05 | 5.56 | 5.56 | 552.00 |
| 11 Dec, 2024 | 5.54 | 6.2 | 5.4 | 5.6 | 1853.00 |
| 10 Dec, 2024 | 6.2 | 6.6 | 5.51 | 5.63 | 1958.00 |
| 09 Dec, 2024 | 6.2 | 6.8 | 5.9 | 6.04 | 6676.00 |
| 06 Dec, 2024 | 6.55 | 6.55 | 5.7 | 6.2 | 2485.00 |
| 05 Dec, 2024 | 6.9 | 6.9 | 6.2 | 6.2 | 5270.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411