Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.75 | 1.75 | 1.57 | 1.57 | 22.69 Thousand |
| 13 May, 2025 | 1.8 | 1.93 | 1.68 | 1.69 | 51.22 Thousand |
| 12 May, 2025 | 1.65 | 1.9 | 1.65 | 1.82 | 12.62 Thousand |
| 09 May, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 18.57 Thousand |
| 08 May, 2025 | 1.84 | 1.84 | 1.68 | 1.75 | 13.14 Thousand |
| 07 May, 2025 | 1.78 | 1.78 | 1.68 | 1.69 | 15.05 Thousand |
| 06 May, 2025 | 1.79 | 1.84 | 1.68 | 1.84 | 32.85 Thousand |
| 05 May, 2025 | 1.54 | 1.85 | 1.54 | 1.79 | 64.92 Thousand |
| 02 May, 2025 | 1.44 | 1.6 | 1.42 | 1.6 | 61.08 Thousand |
| 01 May, 2025 | 1.47 | 1.58 | 1.43 | 1.47 | 30.68 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU