Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.21 | 1.25 | 1.11 | 1.14 | 37.34 Thousand |
| 14 Apr, 2025 | 1.22 | 1.35 | 1.15 | 1.25 | 118.9 Thousand |
| 11 Apr, 2025 | 1.47 | 1.47 | 1.15 | 1.15 | 1.11 Million |
| 10 Apr, 2025 | 1.27 | 1.29 | 1.1 | 1.14 | 93.39 Thousand |
| 09 Apr, 2025 | 0.99 | 2.0 | 0.97 | 1.28 | 1.67 Million |
| 08 Apr, 2025 | 1.22 | 1.22 | 0.97 | 1.02 | 391.89 Thousand |
| 07 Apr, 2025 | 1.32 | 1.39 | 1.2 | 1.33 | 4.26 Million |
| 04 Apr, 2025 | 1.91 | 2.31 | 1.87 | 1.89 | 74.3 Thousand |
| 03 Apr, 2025 | 2.35 | 2.39 | 1.9 | 1.91 | 55.74 Thousand |
| 02 Apr, 2025 | 2.41 | 2.48 | 2.36 | 2.37 | 11.05 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU