Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.4 | 1.48 | 1.37 | 1.48 | 31.28 Thousand |
| 29 Apr, 2025 | 1.56 | 1.56 | 1.4 | 1.4 | 24.78 Thousand |
| 28 Apr, 2025 | 1.41 | 1.7 | 1.41 | 1.56 | 86.54 Thousand |
| 25 Apr, 2025 | 1.3 | 1.43 | 1.25 | 1.41 | 64.85 Thousand |
| 24 Apr, 2025 | 1.34 | 1.37 | 1.29 | 1.3 | 31.68 Thousand |
| 23 Apr, 2025 | 1.2 | 1.38 | 1.2 | 1.34 | 96.52 Thousand |
| 22 Apr, 2025 | 1.05 | 1.23 | 1.01 | 1.19 | 69.83 Thousand |
| 21 Apr, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 25.34 Thousand |
| 17 Apr, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 21.54 Thousand |
| 16 Apr, 2025 | 1.14 | 1.31 | 1.14 | 1.21 | 109.89 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU