Professional Diversity Network, Inc. (IPDN)
USD 1.6
(8.84%)
USD 1.6
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.0 | 3.43 | 3.73 | 12.34 Thousand |
| 31 Jan, 2025 | 3.9 | 4.0 | 3.71 | 3.9 | 10.92 Thousand |
| 30 Jan, 2025 | 3.84 | 3.9 | 3.7 | 3.88 | 2486.00 |
| 29 Jan, 2025 | 3.6 | 3.9 | 3.6 | 3.79 | 2590.00 |
| 28 Jan, 2025 | 3.6 | 3.86 | 3.6 | 3.78 | 4520.00 |
| 27 Jan, 2025 | 3.63 | 3.7 | 3.6 | 3.7 | 2621.00 |
| 24 Jan, 2025 | 3.88 | 3.88 | 3.63 | 3.83 | 6356.00 |
| 23 Jan, 2025 | 3.9 | 3.93 | 3.65 | 3.84 | 4779.00 |
| 22 Jan, 2025 | 3.93 | 4.2 | 3.9 | 3.93 | 4128.00 |
| 21 Jan, 2025 | 4.2 | 4.2 | 3.9 | 4.12 | 9036.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411