Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.91 | 4.19 | 3.07 | 3.33 | 1.85 Million |
| 08 Sep, 2025 | 6.17 | 6.3 | 4.18 | 4.28 | 1.63 Million |
| 05 Sep, 2025 | 7.9 | 8.55 | 6.22 | 6.44 | 1.37 Million |
| 04 Sep, 2025 | 8.46 | 9.2 | 7.85 | 8.04 | 2.77 Million |
| 03 Sep, 2025 | 8.65 | 12.39 | 6.9 | 9.01 | 22.11 Million |
| 02 Sep, 2025 | 5.25 | 7.3 | 5.02 | 6.95 | 10.53 Million |
| 29 Aug, 2025 | 3.03 | 10.84 | 2.79 | 6.69 | 306.02 Million |
| 28 Aug, 2025 | 1.94 | 1.98 | 1.93 | 1.93 | 10.11 Thousand |
| 27 Aug, 2025 | 1.99 | 2.02 | 1.89 | 1.92 | 29.3 Thousand |
| 26 Aug, 2025 | 2.07 | 2.07 | 1.96 | 1.98 | 21.73 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU