USD 1.6
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.97 | 2.21 | 1.76 | 2.1 | 65.31 Thousand |
11 Mar, 2025 | 2.15 | 2.3 | 2.01 | 2.07 | 12.1 Thousand |
10 Mar, 2025 | 2.39 | 2.39 | 2.05 | 2.2 | 20.66 Thousand |
07 Mar, 2025 | 2.3 | 2.4 | 2.22 | 2.35 | 24.88 Thousand |
06 Mar, 2025 | 2.4 | 2.6 | 2.35 | 2.35 | 13.64 Thousand |
05 Mar, 2025 | 2.42 | 2.6 | 2.21 | 2.36 | 19.47 Thousand |
04 Mar, 2025 | 2.41 | 2.7 | 2.31 | 2.45 | 26.1 Thousand |
03 Mar, 2025 | 2.91 | 2.99 | 2.46 | 2.56 | 284.01 Thousand |
28 Feb, 2025 | 3.15 | 3.3 | 2.82 | 3.0 | 18.72 Thousand |
27 Feb, 2025 | 3.6 | 3.6 | 3.11 | 3.26 | 18.95 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411