Ionis Pharmaceuticals Inc (IONS)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.84 36.98 36.09 36.19 1.57 Million
10 Jun, 2025 36.78 37.6 36.44 36.84 1.59 Million
09 Jun, 2025 35.89 36.95 35.49 36.76 2.03 Million
06 Jun, 2025 35.59 35.88 35.0 35.29 1.19 Million
05 Jun, 2025 35.02 35.56 34.79 35.24 835.1 Thousand
04 Jun, 2025 34.87 35.84 34.72 35.11 1.2 Million
03 Jun, 2025 34.15 35.03 33.95 34.76 1.5 Million
02 Jun, 2025 33.84 34.36 33.43 34.11 1.39 Million
30 May, 2025 33.18 33.88 32.55 33.51 1.65 Million
29 May, 2025 32.58 33.71 32.0 33.46 2.01 Million