Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 72.81 74.52 71.99 74.5 2.05 Million
17 Nov, 2025 70.7 74.42 70.7 73.26 3.5 Million
14 Nov, 2025 69.66 72.54 68.9 71.55 3.37 Million
13 Nov, 2025 72.56 73.05 68.22 69.84 11.5 Million
12 Nov, 2025 71.19 74.5 70.4 72.67 5.06 Million
11 Nov, 2025 69.32 72.79 68.55 72.45 2.26 Million
10 Nov, 2025 70.05 71.49 66.66 69.54 4.39 Million
07 Nov, 2025 73.58 75.0 72.36 73.55 2.33 Million
06 Nov, 2025 74.58 76.78 73.91 74.1 2.42 Million
05 Nov, 2025 72.14 75.08 71.48 74.68 2.25 Million