Ionis Pharmaceuticals, Inc. (IONS)

USD 32.78

(3.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.18 33.88 32.55 33.51 1.65 Million
29 May, 2025 32.58 33.71 32.0 33.46 2.01 Million
28 May, 2025 33.33 33.62 32.33 32.43 2.85 Million
27 May, 2025 33.61 33.65 33.04 33.32 1.91 Million
23 May, 2025 32.69 33.2 32.6 32.98 963.52 Thousand
22 May, 2025 33.25 33.48 32.92 33.26 943.4 Thousand
21 May, 2025 34.13 34.61 33.23 33.5 1.08 Million
20 May, 2025 34.0 34.71 33.72 34.47 1.17 Million
19 May, 2025 33.7 34.38 33.2 34.03 811.3 Thousand
16 May, 2025 33.1 33.66 32.71 33.56 894 Thousand