Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.01 38.32 37.24 37.68 1.4 Million
16 Dec, 2024 36.67 38.9 36.39 38.1 3.06 Million
13 Dec, 2024 37.2 37.37 36.52 36.61 1.07 Million
12 Dec, 2024 38.0 38.17 36.84 37.01 1.46 Million
11 Dec, 2024 38.46 38.68 37.54 37.99 1.07 Million
10 Dec, 2024 38.59 39.08 37.93 38.26 1.04 Million
09 Dec, 2024 38.82 40.1 38.52 38.58 1.86 Million
06 Dec, 2024 37.0 39.17 36.77 38.11 1.81 Million
05 Dec, 2024 37.1 37.69 35.85 36.75 1.48 Million
04 Dec, 2024 35.71 37.2 35.44 37.15 1.37 Million