Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 72.4 74.21 72.4 72.88 1.72 Million
03 Nov, 2025 74.77 75.25 71.95 73.65 2.57 Million
31 Oct, 2025 74.5 75.49 74.02 74.3 2.39 Million
30 Oct, 2025 71.91 74.7 71.66 74.17 2.17 Million
29 Oct, 2025 72.37 74.05 71.14 71.88 2.16 Million
28 Oct, 2025 72.99 74.04 72.5 73.57 2.55 Million
27 Oct, 2025 72.03 73.27 71.46 72.99 1.84 Million
24 Oct, 2025 72.39 72.44 70.22 70.86 1.99 Million
23 Oct, 2025 71.69 72.44 71.05 71.5 1.6 Million
22 Oct, 2025 71.23 71.98 70.6 71.5 1.5 Million