Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.94 73.2 70.47 71.64 2.52 Million
20 Oct, 2025 73.55 73.69 72.3 73.55 1.39 Million
17 Oct, 2025 72.96 74.02 72.32 73.09 1.31 Million
16 Oct, 2025 73.12 74.42 72.07 73.07 1.73 Million
15 Oct, 2025 71.42 73.92 71.24 72.39 3.23 Million
14 Oct, 2025 70.59 72.15 70.08 71.37 1.26 Million
13 Oct, 2025 70.16 71.5 69.84 70.59 2.62 Million
10 Oct, 2025 70.0 70.49 69.4 69.97 1.69 Million
09 Oct, 2025 70.21 70.89 69.68 70.27 1.95 Million
08 Oct, 2025 70.49 71.87 69.6 69.96 3.1 Million