Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35.75 36.07 35.2 35.81 1.34 Million
02 Dec, 2024 35.98 36.39 35.55 36.1 1.45 Million
29 Nov, 2024 35.76 36.35 35.66 35.73 622.4 Thousand
27 Nov, 2024 35.4 36.41 35.0 35.9 977.2 Thousand
26 Nov, 2024 35.49 36.01 35.03 35.37 1.34 Million
25 Nov, 2024 34.57 36.38 34.55 35.46 2.07 Million
22 Nov, 2024 33.92 34.76 33.92 34.01 2.42 Million
21 Nov, 2024 35.62 35.65 33.63 33.94 1.95 Million
20 Nov, 2024 33.85 35.6 33.53 35.4 2.22 Million
19 Nov, 2024 33.79 34.42 33.33 33.75 1.52 Million