Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 61.51 63.13 61.03 62.57 2.06 Million
22 Sep, 2025 63.18 63.18 61.05 61.36 2.68 Million
19 Sep, 2025 61.91 62.0 60.41 61.01 3.3 Million
18 Sep, 2025 62.15 62.52 61.21 61.74 1.64 Million
17 Sep, 2025 61.44 62.1 60.86 61.17 1.63 Million
16 Sep, 2025 61.03 61.54 60.67 61.32 1.78 Million
15 Sep, 2025 62.94 63.42 60.64 61.1 2.15 Million
12 Sep, 2025 63.85 64.61 63.07 63.16 1.47 Million
11 Sep, 2025 63.65 64.21 62.79 64.04 1.81 Million
10 Sep, 2025 64.3 64.72 62.84 64.0 2.25 Million