Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.99 39.72 38.87 39.19 1.03 Million
24 Oct, 2024 38.5 38.95 38.4 38.77 859.8 Thousand
23 Oct, 2024 38.83 38.9 38.32 38.42 1.05 Million
22 Oct, 2024 38.9 39.08 38.53 38.68 881.4 Thousand
21 Oct, 2024 39.41 39.55 38.36 39.0 1.64 Million
18 Oct, 2024 38.56 39.72 38.56 39.68 1.34 Million
17 Oct, 2024 39.07 39.29 38.47 38.49 1.89 Million
16 Oct, 2024 37.83 39.35 37.65 39.16 2.11 Million
15 Oct, 2024 38.69 38.96 37.83 37.84 1.06 Million
14 Oct, 2024 38.37 38.74 38.28 38.63 949.5 Thousand