Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 10.0 10.0 9.5 9.5 24.1 Thousand
30 May, 1991 9.75 10.0 9.75 9.75 15.1 Thousand
29 May, 1991 9.75 10.0 9.25 9.75 50.7 Thousand
28 May, 1991 9.13 9.25 9.13 9.25 18.2 Thousand
24 May, 1991 9.25 9.25 9.0 9.13 22.6 Thousand
23 May, 1991 9.13 9.25 9.0 9.13 81.1 Thousand
22 May, 1991 9.25 9.25 9.0 9.0 54.8 Thousand
21 May, 1991 9.0 9.25 9.0 9.0 281.7 Thousand
20 May, 1991 10.0 10.25 9.0 9.0 251.6 Thousand
17 May, 1991 10.75 10.75 10.0 10.0 1.29 Million