Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 10.5 10.75 10.0 10.75 106.2 Thousand
13 Jun, 1991 10.0 10.5 10.0 10.0 67.7 Thousand
12 Jun, 1991 10.0 11.0 10.0 10.5 179.9 Thousand
11 Jun, 1991 9.5 9.75 9.25 9.25 15.9 Thousand
10 Jun, 1991 9.5 9.5 9.25 9.5 10.1 Thousand
07 Jun, 1991 9.25 9.5 9.25 9.5 27.5 Thousand
06 Jun, 1991 9.25 9.5 9.25 9.25 7400.00
05 Jun, 1991 9.5 9.5 9.25 9.25 7000.00
04 Jun, 1991 9.25 9.5 9.25 9.25 21.4 Thousand
03 Jun, 1991 10.0 10.0 9.0 9.25 61.4 Thousand