Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 10.0 10.0 9.25 9.25 30.7 Thousand
12 Jul, 1991 9.5 10.0 9.5 10.0 1900.00
11 Jul, 1991 9.88 10.0 9.5 9.5 9400.00
10 Jul, 1991 9.75 10.0 9.5 9.63 18.9 Thousand
09 Jul, 1991 9.25 9.75 9.25 9.75 13.2 Thousand
08 Jul, 1991 9.75 10.0 8.75 9.5 101.8 Thousand
05 Jul, 1991 9.75 10.25 9.75 9.75 1200.00
03 Jul, 1991 9.75 10.25 9.75 9.75 7500.00
02 Jul, 1991 10.0 10.25 9.5 10.25 15.4 Thousand
01 Jul, 1991 10.25 10.5 10.0 10.25 17.1 Thousand