Ionis Pharmaceuticals Inc (IONS)

USD 43.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 42.65 43.4 42.28 43.03 2.31 Million
31 Jul, 2025 44.37 44.98 42.33 42.98 3.54 Million
30 Jul, 2025 44.97 45.66 42.95 43.37 4.18 Million
29 Jul, 2025 41.59 41.65 40.81 41.48 1.5 Million
28 Jul, 2025 42.43 42.49 41.15 41.17 1.64 Million
25 Jul, 2025 42.34 42.55 41.6 42.25 887.9 Thousand
24 Jul, 2025 42.35 42.81 42.12 42.15 879.3 Thousand
23 Jul, 2025 42.27 42.77 41.7 42.38 1.44 Million
22 Jul, 2025 41.51 42.22 41.25 41.95 1.45 Million
21 Jul, 2025 41.97 42.58 41.49 41.55 1.41 Million