Ionis Pharmaceuticals, Inc. (IONS)

USD 32.78

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 35.89 36.21 35.52 35.91 69.02 Thousand
06 Jun, 2025 35.59 35.88 35.0 35.29 1.19 Million
05 Jun, 2025 35.02 35.56 34.79 35.24 835.1 Thousand
04 Jun, 2025 34.87 35.84 34.72 35.11 1.2 Million
03 Jun, 2025 34.15 35.03 33.95 34.76 1.5 Million
02 Jun, 2025 33.84 34.36 33.43 34.11 1.39 Million
30 May, 2025 33.18 33.88 32.55 33.51 1.65 Million
29 May, 2025 32.58 33.71 32.0 33.46 2.01 Million
28 May, 2025 33.33 33.62 32.33 32.43 2.85 Million
27 May, 2025 33.61 33.65 33.04 33.32 1.91 Million