Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.08 38.98 37.63 38.44 1.26 Million
10 Oct, 2024 37.59 38.06 37.0 37.95 1.23 Million
09 Oct, 2024 38.12 38.52 37.61 38.06 1.4 Million
08 Oct, 2024 37.83 38.06 37.33 37.8 1.45 Million
07 Oct, 2024 37.74 38.06 37.57 37.86 1.57 Million
04 Oct, 2024 37.79 38.02 37.12 37.91 1.3 Million
03 Oct, 2024 39.03 39.33 37.79 37.81 2.3 Million
02 Oct, 2024 38.9 39.92 38.46 39.38 1.55 Million
01 Oct, 2024 40.0 40.01 39.0 39.07 1.68 Million
30 Sep, 2024 40.76 40.88 39.48 40.06 1.89 Million