Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.02 42.86 41.02 42.19 2.23 Million
12 Sep, 2024 42.35 42.65 40.76 41.02 4.59 Million
11 Sep, 2024 42.45 42.68 41.86 42.53 2.51 Million
10 Sep, 2024 44.49 44.6 42.12 42.39 11.52 Million
09 Sep, 2024 46.51 49.08 46.5 48.33 1.82 Million
06 Sep, 2024 48.15 48.56 46.26 46.89 1.33 Million
05 Sep, 2024 47.69 48.35 47.36 48.15 845.33 Thousand
04 Sep, 2024 46.9 47.78 46.61 47.65 1.35 Million
03 Sep, 2024 47.5 48.41 46.43 47.31 1.51 Million
30 Aug, 2024 50.0 50.43 47.33 47.68 2.11 Million