Ionis Pharmaceuticals Inc (IONS)

USD 42.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 32.71 33.62 32.3 32.91 1.99 Million
20 Mar, 2025 33.06 33.75 32.7 32.73 1.21 Million
19 Mar, 2025 32.88 33.48 32.88 33.34 1.12 Million
18 Mar, 2025 33.81 34.13 32.94 32.95 1.01 Million
17 Mar, 2025 32.96 34.74 32.32 34.3 1.35 Million
14 Mar, 2025 33.09 33.42 32.71 32.96 1.2 Million
13 Mar, 2025 33.34 33.84 32.68 32.9 1.79 Million
12 Mar, 2025 33.1 34.13 32.84 33.41 2.08 Million
11 Mar, 2025 32.0 33.06 31.46 33.03 1.93 Million
10 Mar, 2025 33.56 34.32 31.8 32.22 2.25 Million