Ionis Pharmaceuticals Inc (IONS)

USD 42.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.69 32.87 32.0 32.32 1.56 Million
20 Feb, 2025 31.7 33.07 30.86 32.69 3.18 Million
19 Feb, 2025 34.5 34.74 31.02 31.81 3.38 Million
18 Feb, 2025 31.23 32.18 31.09 31.95 2.53 Million
14 Feb, 2025 30.49 31.6 30.37 31.04 1.44 Million
13 Feb, 2025 30.91 30.95 30.23 30.35 1.49 Million
12 Feb, 2025 31.17 31.56 30.37 30.84 1.23 Million
11 Feb, 2025 31.09 31.61 30.9 31.58 1.1 Million
10 Feb, 2025 31.45 31.67 31.15 31.48 898.3 Thousand
07 Feb, 2025 32.56 32.73 31.36 31.4 1.18 Million