Ionis Pharmaceuticals Inc (IONS)

USD 43.78

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.56 32.73 31.36 31.4 1.18 Million
06 Feb, 2025 33.2 33.62 32.37 32.63 1.23 Million
05 Feb, 2025 31.92 33.29 31.7 33.17 1.59 Million
04 Feb, 2025 31.95 32.34 31.36 31.64 1.7 Million
03 Feb, 2025 31.24 32.42 31.03 32.13 1.66 Million
31 Jan, 2025 32.5 33.77 31.81 31.9 2.45 Million
30 Jan, 2025 33.08 33.36 31.82 33.32 2.13 Million
29 Jan, 2025 34.05 34.39 32.66 32.88 1.92 Million
28 Jan, 2025 34.11 34.65 33.74 34.11 1.28 Million
27 Jan, 2025 34.84 35.31 33.72 34.05 2.08 Million