Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.37 47.58 46.51 46.67 515.12 Thousand
14 Aug, 2024 47.01 47.15 46.51 46.85 1.63 Million
13 Aug, 2024 47.12 47.82 46.52 46.91 791.11 Thousand
12 Aug, 2024 46.57 47.6 46.39 47.06 528 Thousand
09 Aug, 2024 47.5 47.58 46.35 46.55 782.7 Thousand
08 Aug, 2024 47.49 47.63 46.59 47.51 915.03 Thousand
07 Aug, 2024 47.8 47.98 46.39 46.81 694.2 Thousand
06 Aug, 2024 46.85 47.58 46.36 47.03 2.62 Million
05 Aug, 2024 47.13 48.55 46.24 47.0 1.28 Million
02 Aug, 2024 49.44 49.99 48.46 49.13 1.35 Million