Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 32.56 33.2 32.29 32.6 693.3 Thousand
13 May, 2025 33.47 33.82 32.38 32.53 1.35 Million
12 May, 2025 33.12 33.94 32.6 33.53 1.43 Million
09 May, 2025 32.77 33.64 32.26 32.26 946.9 Thousand
08 May, 2025 32.5 33.33 31.66 32.75 1.91 Million
07 May, 2025 32.26 33.36 31.7 33.07 2.15 Million
06 May, 2025 33.0 33.67 31.8 31.86 1.95 Million
05 May, 2025 33.22 33.98 32.97 33.65 2 Million
02 May, 2025 32.25 33.2 32.01 32.78 1.89 Million
01 May, 2025 31.07 32.2 30.01 31.71 2.69 Million