Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.63 40.09 38.34 40.05 966.92 Thousand
03 Jun, 2024 38.17 39.48 37.92 38.77 1.15 Million
31 May, 2024 36.55 38.07 35.95 37.57 1.39 Million
30 May, 2024 36.5 36.98 36.25 36.55 891.45 Thousand
29 May, 2024 37.25 37.47 36.26 36.45 1.1 Million
28 May, 2024 37.59 37.8 37.25 37.64 575.8 Thousand
24 May, 2024 38.11 38.39 37.19 37.28 676.25 Thousand
23 May, 2024 37.04 38.36 36.98 38.0 1.31 Million
22 May, 2024 37.35 38.07 36.84 38.0 1.23 Million
21 May, 2024 38.72 39.36 37.09 37.37 1.98 Million